Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5230.0 | 5240.0 | 5190.0 | 5220.0 | 16.92 Thousand |
| 25 Sep, 2024 | 5230.0 | 5250.0 | 5170.0 | 5220.0 | 27.35 Thousand |
| 24 Sep, 2024 | 5240.0 | 5240.0 | 5190.0 | 5230.0 | 4136.00 |
| 23 Sep, 2024 | 5210.0 | 5230.0 | 5160.0 | 5220.0 | 6823.00 |
| 20 Sep, 2024 | 5230.0 | 5260.0 | 5130.0 | 5220.0 | 6607.00 |
| 19 Sep, 2024 | 5270.0 | 5270.0 | 5160.0 | 5180.0 | 4536.00 |
| 13 Sep, 2024 | 5250.0 | 5260.0 | 5200.0 | 5250.0 | 5048.00 |
| 12 Sep, 2024 | 5220.0 | 5240.0 | 5200.0 | 5230.0 | 2563.00 |
| 11 Sep, 2024 | 5270.0 | 5290.0 | 5170.0 | 5200.0 | 11.51 Thousand |
| 10 Sep, 2024 | 5250.0 | 5250.0 | 5160.0 | 5250.0 | 34.41 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY