Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5160.0 | 5270.0 | 5150.0 | 5250.0 | 44.61 Thousand |
| 14 Oct, 2024 | 5150.0 | 5170.0 | 5080.0 | 5170.0 | 45.92 Thousand |
| 11 Oct, 2024 | 5130.0 | 5150.0 | 5100.0 | 5150.0 | 9915.00 |
| 10 Oct, 2024 | 5120.0 | 5150.0 | 5110.0 | 5130.0 | 16.91 Thousand |
| 08 Oct, 2024 | 5130.0 | 5140.0 | 5070.0 | 5120.0 | 31.33 Thousand |
| 07 Oct, 2024 | 5120.0 | 5130.0 | 5080.0 | 5130.0 | 6747.00 |
| 04 Oct, 2024 | 5050.0 | 5150.0 | 5050.0 | 5100.0 | 12.27 Thousand |
| 02 Oct, 2024 | 5080.0 | 5160.0 | 5030.0 | 5110.0 | 22.58 Thousand |
| 30 Sep, 2024 | 5200.0 | 5200.0 | 5050.0 | 5080.0 | 74.71 Thousand |
| 27 Sep, 2024 | 5240.0 | 5240.0 | 5140.0 | 5200.0 | 56.03 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY