Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5060.0 | 5060.0 | 5000.0 | 5030.0 | 17.16 Thousand |
| 11 Nov, 2024 | 5100.0 | 5100.0 | 5030.0 | 5060.0 | 19.55 Thousand |
| 08 Nov, 2024 | 5120.0 | 5140.0 | 5050.0 | 5100.0 | 33.82 Thousand |
| 07 Nov, 2024 | 5120.0 | 5120.0 | 5050.0 | 5120.0 | 19 Thousand |
| 06 Nov, 2024 | 5130.0 | 5150.0 | 5010.0 | 5080.0 | 35.79 Thousand |
| 05 Nov, 2024 | 5110.0 | 5130.0 | 5090.0 | 5120.0 | 10.19 Thousand |
| 04 Nov, 2024 | 5120.0 | 5130.0 | 5060.0 | 5130.0 | 18.61 Thousand |
| 01 Nov, 2024 | 5110.0 | 5210.0 | 5090.0 | 5130.0 | 13.73 Thousand |
| 31 Oct, 2024 | 5110.0 | 5140.0 | 5040.0 | 5120.0 | 24.99 Thousand |
| 30 Oct, 2024 | 5120.0 | 5140.0 | 5110.0 | 5110.0 | 7117.00 |
002221
AMFL
005380
XXMMF
8230
GULPOLY