Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5120.0 | 5130.0 | 5080.0 | 5120.0 | 13.48 Thousand |
| 28 Oct, 2024 | 5120.0 | 5140.0 | 5080.0 | 5120.0 | 18.02 Thousand |
| 25 Oct, 2024 | 5170.0 | 5180.0 | 5110.0 | 5120.0 | 15.06 Thousand |
| 24 Oct, 2024 | 5210.0 | 5210.0 | 5160.0 | 5170.0 | 6175.00 |
| 23 Oct, 2024 | 5210.0 | 5210.0 | 5160.0 | 5210.0 | 7797.00 |
| 22 Oct, 2024 | 5230.0 | 5230.0 | 5170.0 | 5210.0 | 6419.00 |
| 21 Oct, 2024 | 5210.0 | 5230.0 | 5180.0 | 5230.0 | 12.17 Thousand |
| 18 Oct, 2024 | 5320.0 | 5320.0 | 5220.0 | 5230.0 | 5296.00 |
| 17 Oct, 2024 | 5310.0 | 5310.0 | 5240.0 | 5250.0 | 15.12 Thousand |
| 16 Oct, 2024 | 5200.0 | 5370.0 | 5200.0 | 5320.0 | 65.45 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY