Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5280.0 | 5300.0 | 5240.0 | 5280.0 | 5273.00 |
| 27 Aug, 2024 | 5310.0 | 5350.0 | 5200.0 | 5280.0 | 33.09 Thousand |
| 26 Aug, 2024 | 5370.0 | 5370.0 | 5300.0 | 5310.0 | 32.88 Thousand |
| 25 Aug, 2024 | 5370.0 | 5370.0 | 5300.0 | 5310.0 | 8997.00 |
| 23 Aug, 2024 | 5310.0 | 5370.0 | 5310.0 | 5370.0 | 4592.00 |
| 22 Aug, 2024 | 5380.0 | 5380.0 | 5340.0 | 5360.0 | 4480.00 |
| 21 Aug, 2024 | 5300.0 | 5380.0 | 5300.0 | 5370.0 | 6090.00 |
| 20 Aug, 2024 | 5370.0 | 5370.0 | 5250.0 | 5350.0 | 10.08 Thousand |
| 19 Aug, 2024 | 5310.0 | 5390.0 | 5210.0 | 5330.0 | 17.91 Thousand |
| 18 Aug, 2024 | 5310.0 | 5390.0 | 5210.0 | 5330.0 | 17.91 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY