Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5370.0 | 5370.0 | 5020.0 | 5150.0 | 67.01 Thousand |
| 02 Aug, 2024 | 5390.0 | 5440.0 | 5370.0 | 5380.0 | 10.87 Thousand |
| 01 Aug, 2024 | 5470.0 | 5470.0 | 5400.0 | 5440.0 | 9779.00 |
| 31 Jul, 2024 | 5380.0 | 5420.0 | 5370.0 | 5410.0 | 21.13 Thousand |
| 30 Jul, 2024 | 5390.0 | 5500.0 | 5300.0 | 5390.0 | 29.72 Thousand |
| 29 Jul, 2024 | 5380.0 | 5400.0 | 5330.0 | 5390.0 | 7171.00 |
| 26 Jul, 2024 | 5370.0 | 5400.0 | 5360.0 | 5380.0 | 1813.00 |
| 25 Jul, 2024 | 5390.0 | 5390.0 | 5330.0 | 5370.0 | 8674.00 |
| 24 Jul, 2024 | 5390.0 | 5390.0 | 5360.0 | 5390.0 | 1794.00 |
| 23 Jul, 2024 | 5410.0 | 5410.0 | 5320.0 | 5390.0 | 12.33 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY