Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5540.0 | 5610.0 | 5490.0 | 5550.0 | 16.22 Thousand |
| 06 Mar, 2024 | 5550.0 | 5590.0 | 5490.0 | 5540.0 | 18.14 Thousand |
| 05 Mar, 2024 | 5730.0 | 5790.0 | 5490.0 | 5530.0 | 105.87 Thousand |
| 04 Mar, 2024 | 5720.0 | 5770.0 | 5660.0 | 5700.0 | 29.3 Thousand |
| 29 Feb, 2024 | 5720.0 | 5760.0 | 5660.0 | 5720.0 | 18.59 Thousand |
| 28 Feb, 2024 | 5780.0 | 5800.0 | 5630.0 | 5720.0 | 82.15 Thousand |
| 27 Feb, 2024 | 5850.0 | 5850.0 | 5720.0 | 5780.0 | 24.5 Thousand |
| 26 Feb, 2024 | 5950.0 | 5950.0 | 5760.0 | 5840.0 | 27.92 Thousand |
| 23 Feb, 2024 | 5900.0 | 5920.0 | 5860.0 | 5920.0 | 12.93 Thousand |
| 22 Feb, 2024 | 6040.0 | 6100.0 | 5860.0 | 5860.0 | 38.77 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY