Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1801.0 | 1820.0 | 1765.0 | 1766.0 | 184.29 Thousand |
| 28 Feb, 2025 | 1827.0 | 1828.0 | 1795.0 | 1810.0 | 101.27 Thousand |
| 27 Feb, 2025 | 1830.0 | 1840.0 | 1823.0 | 1830.0 | 47.73 Thousand |
| 26 Feb, 2025 | 1828.0 | 1839.0 | 1824.0 | 1830.0 | 73.71 Thousand |
| 25 Feb, 2025 | 1867.0 | 1867.0 | 1820.0 | 1829.0 | 104.15 Thousand |
| 24 Feb, 2025 | 1843.0 | 1865.0 | 1835.0 | 1859.0 | 57.97 Thousand |
| 21 Feb, 2025 | 1873.0 | 1873.0 | 1855.0 | 1862.0 | 111.38 Thousand |
| 20 Feb, 2025 | 1842.0 | 1874.0 | 1838.0 | 1856.0 | 196.8 Thousand |
| 19 Feb, 2025 | 1816.0 | 1844.0 | 1813.0 | 1842.0 | 216.42 Thousand |
| 18 Feb, 2025 | 1815.0 | 1823.0 | 1800.0 | 1812.0 | 156.57 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM