Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1920.0 | 1928.0 | 1900.0 | 1912.0 | 157.26 Thousand |
| 03 Feb, 2025 | 1960.0 | 1961.0 | 1904.0 | 1914.0 | 136.03 Thousand |
| 31 Jan, 2025 | 1952.0 | 1968.0 | 1939.0 | 1961.0 | 97.7 Thousand |
| 24 Jan, 2025 | 1966.0 | 1988.0 | 1954.0 | 1975.0 | 87.45 Thousand |
| 23 Jan, 2025 | 1989.0 | 1994.0 | 1967.0 | 1979.0 | 122.65 Thousand |
| 22 Jan, 2025 | 1998.0 | 2010.0 | 1985.0 | 1989.0 | 102.58 Thousand |
| 21 Jan, 2025 | 2000.0 | 2005.0 | 1985.0 | 1999.0 | 125.45 Thousand |
| 20 Jan, 2025 | 2045.0 | 2055.0 | 1996.0 | 1996.0 | 179.92 Thousand |
| 17 Jan, 2025 | 2030.0 | 2055.0 | 2010.0 | 2040.0 | 75.67 Thousand |
| 16 Jan, 2025 | 2015.0 | 2035.0 | 2005.0 | 2030.0 | 108.69 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM