Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1815.0 | 1823.0 | 1800.0 | 1812.0 | 156.57 Thousand |
| 17 Feb, 2025 | 1781.0 | 1822.0 | 1766.0 | 1814.0 | 214.42 Thousand |
| 14 Feb, 2025 | 1766.0 | 1794.0 | 1755.0 | 1781.0 | 152.94 Thousand |
| 13 Feb, 2025 | 1748.0 | 1779.0 | 1748.0 | 1765.0 | 225.02 Thousand |
| 12 Feb, 2025 | 1799.0 | 1799.0 | 1746.0 | 1775.0 | 422.26 Thousand |
| 11 Feb, 2025 | 1791.0 | 1809.0 | 1783.0 | 1791.0 | 122.79 Thousand |
| 10 Feb, 2025 | 1764.0 | 1810.0 | 1743.0 | 1802.0 | 288.27 Thousand |
| 07 Feb, 2025 | 1871.0 | 1876.0 | 1734.0 | 1751.0 | 1.05 Million |
| 06 Feb, 2025 | 1905.0 | 1920.0 | 1856.0 | 1877.0 | 435.65 Thousand |
| 05 Feb, 2025 | 1912.0 | 1928.0 | 1906.0 | 1911.0 | 84.78 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM