Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1719.0
(-0.69%)
KRW 1719.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1725.0 | 1738.0 | 1696.0 | 1719.0 | 157.34 Thousand |
| 22 Apr, 2025 | 1690.0 | 1739.0 | 1690.0 | 1731.0 | 112.83 Thousand |
| 21 Apr, 2025 | 1689.0 | 1692.0 | 1662.0 | 1690.0 | 165.2 Thousand |
| 18 Apr, 2025 | 1664.0 | 1688.0 | 1644.0 | 1684.0 | 87.94 Thousand |
| 17 Apr, 2025 | 1634.0 | 1664.0 | 1624.0 | 1664.0 | 104.76 Thousand |
| 16 Apr, 2025 | 1644.0 | 1670.0 | 1616.0 | 1648.0 | 90.69 Thousand |
| 15 Apr, 2025 | 1619.0 | 1655.0 | 1608.0 | 1644.0 | 151.79 Thousand |
| 14 Apr, 2025 | 1620.0 | 1625.0 | 1600.0 | 1618.0 | 121.26 Thousand |
| 11 Apr, 2025 | 1587.0 | 1624.0 | 1545.0 | 1618.0 | 165.03 Thousand |
| 10 Apr, 2025 | 1568.0 | 1618.0 | 1540.0 | 1613.0 | 445.64 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM