Lotte Non - Life Insurance Co., Ltd. (000400.KS)

KRW 2015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2005.0 2075.0 2005.0 2040.0 77.2 Thousand
02 Jan, 2025 1999.0 2020.0 1990.0 2015.0 57.65 Thousand
30 Dec, 2024 2030.0 2050.0 1990.0 2015.0 88.77 Thousand
27 Dec, 2024 2035.0 2070.0 1999.0 2030.0 162.59 Thousand
26 Dec, 2024 2050.0 2120.0 2030.0 2055.0 210.6 Thousand
24 Dec, 2024 2050.0 2170.0 2025.0 2070.0 470.39 Thousand
23 Dec, 2024 1998.0 2060.0 1987.0 2045.0 240.81 Thousand
20 Dec, 2024 2010.0 2020.0 1960.0 1988.0 262.96 Thousand
19 Dec, 2024 2035.0 2070.0 1996.0 2010.0 90.66 Thousand
18 Dec, 2024 2005.0 2045.0 2005.0 2040.0 86.74 Thousand