Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1711.0 | 1739.0 | 1711.0 | 1727.0 | 65.74 Thousand |
| 05 Jun, 2025 | 1668.0 | 1701.0 | 1648.0 | 1694.0 | 295.33 Thousand |
| 04 Jun, 2025 | 1635.0 | 1674.0 | 1635.0 | 1667.0 | 348.53 Thousand |
| 02 Jun, 2025 | 1639.0 | 1662.0 | 1604.0 | 1635.0 | 216.63 Thousand |
| 30 May, 2025 | 1624.0 | 1642.0 | 1600.0 | 1638.0 | 188.81 Thousand |
| 29 May, 2025 | 1563.0 | 1626.0 | 1550.0 | 1622.0 | 304.9 Thousand |
| 28 May, 2025 | 1554.0 | 1585.0 | 1549.0 | 1577.0 | 197.34 Thousand |
| 27 May, 2025 | 1587.0 | 1587.0 | 1548.0 | 1554.0 | 144.57 Thousand |
| 26 May, 2025 | 1580.0 | 1598.0 | 1569.0 | 1590.0 | 125.41 Thousand |
| 23 May, 2025 | 1575.0 | 1587.0 | 1560.0 | 1580.0 | 89.51 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM