Lotte Non - Life Insurance Co., Ltd. (000400.KS)

KRW 1704.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1578.0 1617.0 1578.0 1585.0 264.9 Thousand
12 May, 2025 1579.0 1579.0 1537.0 1576.0 346.2 Thousand
09 May, 2025 1604.0 1619.0 1576.0 1580.0 374.63 Thousand
08 May, 2025 1685.0 1685.0 1604.0 1604.0 415.91 Thousand
07 May, 2025 1701.0 1704.0 1678.0 1685.0 151.89 Thousand
02 May, 2025 1724.0 1725.0 1698.0 1708.0 166.99 Thousand
30 Apr, 2025 1718.0 1735.0 1715.0 1724.0 130.78 Thousand
29 Apr, 2025 1698.0 1729.0 1698.0 1728.0 217.07 Thousand
28 Apr, 2025 1712.0 1724.0 1695.0 1707.0 75.85 Thousand
25 Apr, 2025 1707.0 1719.0 1702.0 1712.0 61.18 Thousand