Lotte Non - Life Insurance Co., Ltd. (000400.KS)

KRW 2015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2030.0 2120.0 2030.0 2085.0 180.3 Thousand
02 Dec, 2024 2035.0 2055.0 1991.0 2050.0 189.16 Thousand
29 Nov, 2024 2040.0 2050.0 2000.0 2035.0 161.38 Thousand
28 Nov, 2024 2050.0 2080.0 2035.0 2050.0 161.03 Thousand
27 Nov, 2024 2005.0 2075.0 1997.0 2050.0 223.19 Thousand
26 Nov, 2024 2025.0 2055.0 2000.0 2015.0 205.09 Thousand
25 Nov, 2024 1978.0 2050.0 1950.0 2045.0 374.62 Thousand
22 Nov, 2024 1950.0 2005.0 1947.0 1978.0 559.1 Thousand
21 Nov, 2024 1931.0 1973.0 1926.0 1947.0 541.54 Thousand
20 Nov, 2024 1990.0 2010.0 1909.0 1953.0 1.13 Million