Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1620.0 | 1625.0 | 1600.0 | 1618.0 | 121.26 Thousand |
| 11 Apr, 2025 | 1587.0 | 1624.0 | 1545.0 | 1618.0 | 165.03 Thousand |
| 10 Apr, 2025 | 1568.0 | 1618.0 | 1540.0 | 1613.0 | 445.64 Thousand |
| 09 Apr, 2025 | 1506.0 | 1577.0 | 1500.0 | 1568.0 | 401.1 Thousand |
| 08 Apr, 2025 | 1629.0 | 1665.0 | 1537.0 | 1539.0 | 621.92 Thousand |
| 07 Apr, 2025 | 1743.0 | 1755.0 | 1654.0 | 1671.0 | 399.02 Thousand |
| 04 Apr, 2025 | 1740.0 | 1798.0 | 1725.0 | 1758.0 | 113.18 Thousand |
| 03 Apr, 2025 | 1753.0 | 1761.0 | 1742.0 | 1742.0 | 139.88 Thousand |
| 02 Apr, 2025 | 1778.0 | 1784.0 | 1760.0 | 1770.0 | 145.21 Thousand |
| 01 Apr, 2025 | 1756.0 | 1791.0 | 1756.0 | 1778.0 | 94.46 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM