Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1756.0 | 1791.0 | 1756.0 | 1778.0 | 94.46 Thousand |
| 31 Mar, 2025 | 1750.0 | 1796.0 | 1750.0 | 1765.0 | 135.89 Thousand |
| 28 Mar, 2025 | 1798.0 | 1799.0 | 1777.0 | 1795.0 | 88.24 Thousand |
| 27 Mar, 2025 | 1783.0 | 1826.0 | 1769.0 | 1803.0 | 190.02 Thousand |
| 26 Mar, 2025 | 1782.0 | 1793.0 | 1777.0 | 1780.0 | 63.81 Thousand |
| 25 Mar, 2025 | 1801.0 | 1818.0 | 1781.0 | 1781.0 | 71.44 Thousand |
| 24 Mar, 2025 | 1820.0 | 1827.0 | 1795.0 | 1801.0 | 69.31 Thousand |
| 21 Mar, 2025 | 1781.0 | 1825.0 | 1778.0 | 1812.0 | 205.44 Thousand |
| 20 Mar, 2025 | 1808.0 | 1817.0 | 1770.0 | 1781.0 | 307.12 Thousand |
| 19 Mar, 2025 | 1799.0 | 1815.0 | 1786.0 | 1808.0 | 86.17 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM