Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2720.0 | 2875.0 | 2700.0 | 2790.0 | 6.97 Million |
| 26 Sep, 2023 | 2600.0 | 2830.0 | 2595.0 | 2795.0 | 13.27 Million |
| 25 Sep, 2023 | 2790.0 | 2990.0 | 2605.0 | 2615.0 | 22.11 Million |
| 22 Sep, 2023 | 2775.0 | 2875.0 | 2595.0 | 2620.0 | 8.96 Million |
| 21 Sep, 2023 | 2790.0 | 3035.0 | 2675.0 | 2800.0 | 26.61 Million |
| 20 Sep, 2023 | 3165.0 | 3245.0 | 2705.0 | 2830.0 | 26.19 Million |
| 19 Sep, 2023 | 2680.0 | 3105.0 | 2565.0 | 3105.0 | 78.08 Million |
| 18 Sep, 2023 | 1950.0 | 2390.0 | 1855.0 | 2390.0 | 11.68 Million |
| 15 Sep, 2023 | 1796.0 | 1847.0 | 1796.0 | 1842.0 | 753.9 Thousand |
| 14 Sep, 2023 | 1766.0 | 1794.0 | 1764.0 | 1794.0 | 89.39 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM