Lotte Non - Life Insurance Co., Ltd. (000400.KS)

KRW 1704.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2775.0 2875.0 2595.0 2620.0 8.96 Million
21 Sep, 2023 2790.0 3035.0 2675.0 2800.0 26.61 Million
20 Sep, 2023 3165.0 3245.0 2705.0 2830.0 26.19 Million
19 Sep, 2023 2680.0 3105.0 2565.0 3105.0 78.08 Million
18 Sep, 2023 1950.0 2390.0 1855.0 2390.0 11.68 Million
15 Sep, 2023 1796.0 1847.0 1796.0 1842.0 753.9 Thousand
14 Sep, 2023 1766.0 1794.0 1764.0 1794.0 89.39 Thousand