KRW 1704.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 3165.0 | 3245.0 | 2705.0 | 2830.0 | 26.19 Million |
19 Sep, 2023 | 2680.0 | 3105.0 | 2565.0 | 3105.0 | 78.08 Million |
18 Sep, 2023 | 1950.0 | 2390.0 | 1855.0 | 2390.0 | 11.68 Million |
15 Sep, 2023 | 1796.0 | 1847.0 | 1796.0 | 1842.0 | 753.9 Thousand |
14 Sep, 2023 | 1766.0 | 1794.0 | 1764.0 | 1794.0 | 89.39 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM