Lotte Non - Life Insurance Co., Ltd. (000400.KS)

KRW 2015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2315.0 2330.0 2205.0 2260.0 1.71 Million
19 Oct, 2023 2405.0 2445.0 2325.0 2350.0 1.31 Million
18 Oct, 2023 2450.0 2485.0 2410.0 2430.0 1.39 Million
17 Oct, 2023 2600.0 2615.0 2445.0 2475.0 2.58 Million
16 Oct, 2023 2745.0 2800.0 2555.0 2555.0 3.05 Million
13 Oct, 2023 2850.0 2900.0 2680.0 2750.0 4.22 Million
12 Oct, 2023 2905.0 2955.0 2775.0 2850.0 3.88 Million
11 Oct, 2023 2800.0 2990.0 2780.0 2895.0 6.3 Million
10 Oct, 2023 2910.0 3000.0 2720.0 2770.0 6.96 Million
06 Oct, 2023 2790.0 2890.0 2710.0 2890.0 4.42 Million