Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2910.0 | 2975.0 | 2850.0 | 2880.0 | 824.88 Thousand |
| 15 Mar, 2024 | 2910.0 | 2960.0 | 2850.0 | 2865.0 | 892.99 Thousand |
| 14 Mar, 2024 | 2780.0 | 2970.0 | 2770.0 | 2960.0 | 1 Million |
| 13 Mar, 2024 | 2770.0 | 2840.0 | 2745.0 | 2765.0 | 583.09 Thousand |
| 12 Mar, 2024 | 2795.0 | 2795.0 | 2700.0 | 2770.0 | 583.38 Thousand |
| 11 Mar, 2024 | 2810.0 | 2825.0 | 2760.0 | 2775.0 | 303.92 Thousand |
| 08 Mar, 2024 | 2820.0 | 2850.0 | 2750.0 | 2810.0 | 612.06 Thousand |
| 07 Mar, 2024 | 2875.0 | 2895.0 | 2805.0 | 2820.0 | 315.01 Thousand |
| 06 Mar, 2024 | 2900.0 | 2920.0 | 2825.0 | 2875.0 | 580.91 Thousand |
| 05 Mar, 2024 | 2860.0 | 2970.0 | 2850.0 | 2900.0 | 955.87 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM