Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3330.0 | 3390.0 | 3150.0 | 3375.0 | 13.77 Million |
| 14 Feb, 2024 | 3405.0 | 3545.0 | 3210.0 | 3375.0 | 37.2 Million |
| 13 Feb, 2024 | 2690.0 | 3370.0 | 2660.0 | 3370.0 | 38.26 Million |
| 08 Feb, 2024 | 2700.0 | 2710.0 | 2585.0 | 2595.0 | 812.46 Thousand |
| 07 Feb, 2024 | 2540.0 | 2695.0 | 2530.0 | 2685.0 | 731.49 Thousand |
| 06 Feb, 2024 | 2595.0 | 2645.0 | 2545.0 | 2545.0 | 651.45 Thousand |
| 05 Feb, 2024 | 2655.0 | 2695.0 | 2560.0 | 2620.0 | 704.11 Thousand |
| 02 Feb, 2024 | 2630.0 | 2690.0 | 2565.0 | 2670.0 | 1.62 Million |
| 01 Feb, 2024 | 2520.0 | 2840.0 | 2490.0 | 2610.0 | 10.44 Million |
| 31 Jan, 2024 | 2435.0 | 2530.0 | 2420.0 | 2525.0 | 537.17 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM