Lotte Non - Life Insurance Co., Ltd. (000400.KS)

KRW 2015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2705.0 2875.0 2705.0 2770.0 6.13 Million
04 Oct, 2023 2800.0 2845.0 2705.0 2705.0 3.66 Million
27 Sep, 2023 2720.0 2875.0 2700.0 2790.0 6.97 Million
26 Sep, 2023 2600.0 2830.0 2595.0 2795.0 13.27 Million
25 Sep, 2023 2790.0 2990.0 2605.0 2615.0 22.11 Million
22 Sep, 2023 2775.0 2875.0 2595.0 2620.0 8.96 Million
21 Sep, 2023 2790.0 3035.0 2675.0 2800.0 26.61 Million
20 Sep, 2023 3165.0 3245.0 2705.0 2830.0 26.19 Million
19 Sep, 2023 2680.0 3105.0 2565.0 3105.0 78.08 Million
18 Sep, 2023 1950.0 2390.0 1855.0 2390.0 11.68 Million