Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2855.0 | 2930.0 | 2840.0 | 2860.0 | 685.37 Thousand |
| 29 Feb, 2024 | 2830.0 | 2950.0 | 2820.0 | 2860.0 | 1.04 Million |
| 28 Feb, 2024 | 2790.0 | 2855.0 | 2750.0 | 2845.0 | 1.06 Million |
| 27 Feb, 2024 | 2940.0 | 2965.0 | 2780.0 | 2795.0 | 1.7 Million |
| 26 Feb, 2024 | 3005.0 | 3020.0 | 2895.0 | 2945.0 | 1.61 Million |
| 23 Feb, 2024 | 3130.0 | 3170.0 | 3050.0 | 3050.0 | 2.31 Million |
| 22 Feb, 2024 | 3280.0 | 3300.0 | 3130.0 | 3155.0 | 1.76 Million |
| 21 Feb, 2024 | 3250.0 | 3345.0 | 3210.0 | 3280.0 | 2.81 Million |
| 20 Feb, 2024 | 3225.0 | 3300.0 | 3170.0 | 3220.0 | 1.89 Million |
| 19 Feb, 2024 | 3255.0 | 3390.0 | 3210.0 | 3300.0 | 2.9 Million |
CZR
KETR
8311
3645
SMSLIFE
UNAM