Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3095.0 | 3145.0 | 3020.0 | 3115.0 | 3.51 Million |
| 29 Mar, 2024 | 2795.0 | 3630.0 | 2770.0 | 3195.0 | 17.62 Million |
| 28 Mar, 2024 | 2845.0 | 2880.0 | 2795.0 | 2800.0 | 339.1 Thousand |
| 27 Mar, 2024 | 2875.0 | 2895.0 | 2825.0 | 2840.0 | 319.08 Thousand |
| 26 Mar, 2024 | 2825.0 | 2885.0 | 2820.0 | 2875.0 | 291.55 Thousand |
| 25 Mar, 2024 | 2970.0 | 2970.0 | 2810.0 | 2820.0 | 433.73 Thousand |
| 22 Mar, 2024 | 2825.0 | 2940.0 | 2780.0 | 2865.0 | 637.6 Thousand |
| 21 Mar, 2024 | 2780.0 | 2850.0 | 2755.0 | 2805.0 | 498.6 Thousand |
| 20 Mar, 2024 | 2850.0 | 2895.0 | 2790.0 | 2790.0 | 477.11 Thousand |
| 19 Mar, 2024 | 2905.0 | 2915.0 | 2850.0 | 2860.0 | 398.35 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM