Lotte Non - Life Insurance Co., Ltd. (000400.KS)

KRW 2015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2435.0 2450.0 2360.0 2425.0 592.89 Thousand
02 Nov, 2023 2410.0 2435.0 2375.0 2435.0 623.55 Thousand
01 Nov, 2023 2405.0 2450.0 2370.0 2405.0 600.82 Thousand
31 Oct, 2023 2355.0 2460.0 2340.0 2395.0 1.15 Million
30 Oct, 2023 2280.0 2365.0 2220.0 2355.0 729.38 Thousand
27 Oct, 2023 2330.0 2590.0 2315.0 2315.0 3.65 Million
26 Oct, 2023 2360.0 2415.0 2315.0 2355.0 926.17 Thousand
25 Oct, 2023 2265.0 2460.0 2265.0 2405.0 2.19 Million
24 Oct, 2023 2255.0 2295.0 2200.0 2255.0 1.05 Million
23 Oct, 2023 2250.0 2310.0 2215.0 2230.0 865.88 Thousand