Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3480.0 | 3485.0 | 3400.0 | 3465.0 | 1.27 Million |
| 29 Apr, 2024 | 3480.0 | 3560.0 | 3455.0 | 3525.0 | 1.49 Million |
| 26 Apr, 2024 | 3705.0 | 3730.0 | 3500.0 | 3530.0 | 3.72 Million |
| 25 Apr, 2024 | 3975.0 | 4035.0 | 3695.0 | 3745.0 | 9.05 Million |
| 24 Apr, 2024 | 3810.0 | 3960.0 | 3775.0 | 3795.0 | 10.68 Million |
| 23 Apr, 2024 | 3265.0 | 3885.0 | 3260.0 | 3850.0 | 35.03 Million |
| 22 Apr, 2024 | 3180.0 | 3290.0 | 3170.0 | 3265.0 | 1.29 Million |
| 19 Apr, 2024 | 3215.0 | 3325.0 | 3080.0 | 3190.0 | 2.05 Million |
| 18 Apr, 2024 | 3145.0 | 3455.0 | 3135.0 | 3195.0 | 2.54 Million |
| 17 Apr, 2024 | 3245.0 | 3295.0 | 3130.0 | 3145.0 | 857.81 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM