Lotte Non - Life Insurance Co., Ltd. (000400.KS)

KRW 2015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2380.0 2385.0 2330.0 2360.0 242.55 Thousand
07 Dec, 2023 2415.0 2420.0 2370.0 2370.0 369.38 Thousand
06 Dec, 2023 2345.0 2435.0 2345.0 2410.0 780.91 Thousand
05 Dec, 2023 2330.0 2365.0 2320.0 2335.0 249.71 Thousand
04 Dec, 2023 2365.0 2365.0 2310.0 2340.0 327 Thousand
01 Dec, 2023 2330.0 2360.0 2305.0 2355.0 252.16 Thousand
30 Nov, 2023 2290.0 2335.0 2255.0 2335.0 449.59 Thousand
29 Nov, 2023 2335.0 2335.0 2280.0 2290.0 557.24 Thousand
28 Nov, 2023 2360.0 2365.0 2315.0 2340.0 252.17 Thousand
27 Nov, 2023 2355.0 2385.0 2335.0 2345.0 310.72 Thousand