Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3130.0 | 3185.0 | 3065.0 | 3120.0 | 694.75 Thousand |
| 31 May, 2024 | 3155.0 | 3225.0 | 3100.0 | 3125.0 | 695.34 Thousand |
| 30 May, 2024 | 3185.0 | 3245.0 | 3150.0 | 3155.0 | 552.64 Thousand |
| 29 May, 2024 | 3250.0 | 3310.0 | 3225.0 | 3225.0 | 411.73 Thousand |
| 28 May, 2024 | 3240.0 | 3330.0 | 3175.0 | 3250.0 | 959.82 Thousand |
| 27 May, 2024 | 3345.0 | 3395.0 | 3240.0 | 3245.0 | 916.69 Thousand |
| 24 May, 2024 | 3345.0 | 3400.0 | 3325.0 | 3340.0 | 559.68 Thousand |
| 23 May, 2024 | 3380.0 | 3415.0 | 3355.0 | 3385.0 | 328.15 Thousand |
| 22 May, 2024 | 3375.0 | 3475.0 | 3360.0 | 3400.0 | 509.35 Thousand |
| 21 May, 2024 | 3475.0 | 3490.0 | 3375.0 | 3410.0 | 507.48 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM