Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 2015.0
(-1.23%)
KRW 2015.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2460.0 | 2565.0 | 2445.0 | 2475.0 | 662.43 Thousand |
| 09 Jan, 2024 | 2350.0 | 2460.0 | 2350.0 | 2460.0 | 407.24 Thousand |
| 08 Jan, 2024 | 2355.0 | 2400.0 | 2320.0 | 2365.0 | 368.44 Thousand |
| 05 Jan, 2024 | 2445.0 | 2445.0 | 2365.0 | 2375.0 | 280.86 Thousand |
| 04 Jan, 2024 | 2385.0 | 2445.0 | 2360.0 | 2410.0 | 397 Thousand |
| 03 Jan, 2024 | 2385.0 | 2395.0 | 2360.0 | 2365.0 | 178.01 Thousand |
| 02 Jan, 2024 | 2395.0 | 2400.0 | 2345.0 | 2395.0 | 233.73 Thousand |
| 28 Dec, 2023 | 2340.0 | 2410.0 | 2315.0 | 2390.0 | 466.07 Thousand |
| 27 Dec, 2023 | 2310.0 | 2325.0 | 2270.0 | 2320.0 | 191.99 Thousand |
| 26 Dec, 2023 | 2290.0 | 2315.0 | 2270.0 | 2310.0 | 251.28 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM