Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3500.0 | 3520.0 | 3400.0 | 3460.0 | 920.9 Thousand |
| 16 May, 2024 | 3410.0 | 3545.0 | 3405.0 | 3530.0 | 1.53 Million |
| 14 May, 2024 | 3350.0 | 3435.0 | 3320.0 | 3400.0 | 803.23 Thousand |
| 13 May, 2024 | 3375.0 | 3410.0 | 3330.0 | 3375.0 | 603.07 Thousand |
| 10 May, 2024 | 3450.0 | 3515.0 | 3400.0 | 3400.0 | 1.24 Million |
| 09 May, 2024 | 3440.0 | 3470.0 | 3390.0 | 3470.0 | 828.6 Thousand |
| 08 May, 2024 | 3390.0 | 3450.0 | 3375.0 | 3440.0 | 801.25 Thousand |
| 07 May, 2024 | 3350.0 | 3395.0 | 3310.0 | 3390.0 | 733.93 Thousand |
| 03 May, 2024 | 3345.0 | 3425.0 | 3320.0 | 3370.0 | 858.46 Thousand |
| 02 May, 2024 | 3440.0 | 3445.0 | 3350.0 | 3355.0 | 1 Million |
CZR
KETR
8311
3645
SMSLIFE
UNAM