Lotte Non - Life Insurance Co., Ltd. (000400.KS)

KRW 2015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2335.0 2350.0 2295.0 2295.0 245.86 Thousand
21 Dec, 2023 2360.0 2405.0 2325.0 2330.0 267.89 Thousand
20 Dec, 2023 2315.0 2395.0 2300.0 2375.0 427.3 Thousand
19 Dec, 2023 2230.0 2315.0 2230.0 2305.0 320.69 Thousand
18 Dec, 2023 2220.0 2295.0 2220.0 2245.0 308.46 Thousand
15 Dec, 2023 2245.0 2295.0 2210.0 2220.0 497.55 Thousand
14 Dec, 2023 2285.0 2310.0 2225.0 2240.0 412.49 Thousand
13 Dec, 2023 2320.0 2330.0 2255.0 2280.0 393.17 Thousand
12 Dec, 2023 2325.0 2335.0 2300.0 2320.0 207.81 Thousand
11 Dec, 2023 2345.0 2380.0 2300.0 2320.0 588.27 Thousand