Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3665.0 | 3705.0 | 3635.0 | 3680.0 | 391.46 Thousand |
| 14 Jun, 2024 | 3625.0 | 3730.0 | 3590.0 | 3675.0 | 716.97 Thousand |
| 13 Jun, 2024 | 3640.0 | 3690.0 | 3570.0 | 3630.0 | 1.04 Million |
| 12 Jun, 2024 | 3780.0 | 3805.0 | 3550.0 | 3610.0 | 1.74 Million |
| 11 Jun, 2024 | 3625.0 | 3785.0 | 3600.0 | 3755.0 | 1.97 Million |
| 10 Jun, 2024 | 3410.0 | 3630.0 | 3380.0 | 3625.0 | 1.88 Million |
| 07 Jun, 2024 | 3195.0 | 3430.0 | 3195.0 | 3390.0 | 1.2 Million |
| 05 Jun, 2024 | 3165.0 | 3320.0 | 3165.0 | 3190.0 | 537.03 Thousand |
| 04 Jun, 2024 | 3090.0 | 3170.0 | 3080.0 | 3165.0 | 396.9 Thousand |
| 03 Jun, 2024 | 3130.0 | 3185.0 | 3065.0 | 3120.0 | 694.75 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM