Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2850.0 | 2905.0 | 2835.0 | 2890.0 | 377.83 Thousand |
| 12 Jul, 2024 | 2850.0 | 2885.0 | 2810.0 | 2850.0 | 510.64 Thousand |
| 11 Jul, 2024 | 2890.0 | 2950.0 | 2840.0 | 2845.0 | 1.02 Million |
| 10 Jul, 2024 | 2775.0 | 2935.0 | 2755.0 | 2895.0 | 1.5 Million |
| 09 Jul, 2024 | 2710.0 | 2800.0 | 2710.0 | 2770.0 | 893.81 Thousand |
| 08 Jul, 2024 | 2705.0 | 2745.0 | 2690.0 | 2710.0 | 671.33 Thousand |
| 05 Jul, 2024 | 2720.0 | 2810.0 | 2685.0 | 2705.0 | 903.91 Thousand |
| 04 Jul, 2024 | 2760.0 | 2760.0 | 2655.0 | 2720.0 | 1.09 Million |
| 03 Jul, 2024 | 2635.0 | 2825.0 | 2615.0 | 2755.0 | 3.68 Million |
| 02 Jul, 2024 | 2505.0 | 2700.0 | 2505.0 | 2615.0 | 6.17 Million |
CZR
KETR
8311
3645
SMSLIFE
UNAM