Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2830.0 | 2915.0 | 2705.0 | 2705.0 | 4.49 Million |
| 28 Jun, 2024 | 3815.0 | 3835.0 | 2900.0 | 2915.0 | 13.04 Million |
| 27 Jun, 2024 | 3830.0 | 3985.0 | 3650.0 | 3815.0 | 1.71 Million |
| 26 Jun, 2024 | 4015.0 | 4090.0 | 3950.0 | 4000.0 | 555.86 Thousand |
| 25 Jun, 2024 | 4000.0 | 4020.0 | 3865.0 | 3990.0 | 772.64 Thousand |
| 24 Jun, 2024 | 4050.0 | 4065.0 | 3915.0 | 3990.0 | 1.14 Million |
| 21 Jun, 2024 | 3970.0 | 4075.0 | 3920.0 | 4040.0 | 961.19 Thousand |
| 20 Jun, 2024 | 3945.0 | 4040.0 | 3880.0 | 3970.0 | 1.2 Million |
| 19 Jun, 2024 | 3780.0 | 3975.0 | 3775.0 | 3950.0 | 1.59 Million |
| 18 Jun, 2024 | 3670.0 | 3830.0 | 3670.0 | 3770.0 | 914.43 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM