Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2770.0 | 2885.0 | 2770.0 | 2860.0 | 384.78 Thousand |
| 09 Aug, 2024 | 2720.0 | 2815.0 | 2715.0 | 2785.0 | 371.21 Thousand |
| 08 Aug, 2024 | 2710.0 | 2755.0 | 2685.0 | 2685.0 | 203.67 Thousand |
| 07 Aug, 2024 | 2700.0 | 2750.0 | 2665.0 | 2730.0 | 347.57 Thousand |
| 06 Aug, 2024 | 2560.0 | 2700.0 | 2555.0 | 2655.0 | 586.1 Thousand |
| 05 Aug, 2024 | 2745.0 | 2800.0 | 2515.0 | 2560.0 | 1.1 Million |
| 02 Aug, 2024 | 2925.0 | 2930.0 | 2785.0 | 2800.0 | 578.57 Thousand |
| 01 Aug, 2024 | 2815.0 | 2985.0 | 2810.0 | 2925.0 | 1.22 Million |
| 31 Jul, 2024 | 2700.0 | 2920.0 | 2700.0 | 2825.0 | 1.57 Million |
| 30 Jul, 2024 | 2715.0 | 2740.0 | 2695.0 | 2700.0 | 392.68 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM