Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2690.0 | 2740.0 | 2680.0 | 2710.0 | 276.62 Thousand |
| 02 Sep, 2024 | 2725.0 | 2730.0 | 2670.0 | 2680.0 | 208.01 Thousand |
| 01 Sep, 2024 | 2725.0 | 2730.0 | 2670.0 | 2680.0 | 143.14 Thousand |
| 30 Aug, 2024 | 2705.0 | 2745.0 | 2680.0 | 2700.0 | 210.71 Thousand |
| 29 Aug, 2024 | 2680.0 | 2740.0 | 2645.0 | 2730.0 | 268.51 Thousand |
| 28 Aug, 2024 | 2715.0 | 2740.0 | 2660.0 | 2680.0 | 268.51 Thousand |
| 27 Aug, 2024 | 2675.0 | 2730.0 | 2620.0 | 2710.0 | 262.92 Thousand |
| 26 Aug, 2024 | 2735.0 | 2735.0 | 2645.0 | 2670.0 | 282.45 Thousand |
| 25 Aug, 2024 | 2735.0 | 2735.0 | 2645.0 | 2670.0 | 282.45 Thousand |
| 23 Aug, 2024 | 2740.0 | 2745.0 | 2695.0 | 2710.0 | 188.8 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM