Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2540.0 | 2560.0 | 2500.0 | 2535.0 | 139.78 Thousand |
| 13 Sep, 2024 | 2565.0 | 2580.0 | 2525.0 | 2545.0 | 100.28 Thousand |
| 12 Sep, 2024 | 2450.0 | 2565.0 | 2450.0 | 2565.0 | 190.59 Thousand |
| 11 Sep, 2024 | 2525.0 | 2545.0 | 2400.0 | 2450.0 | 265.77 Thousand |
| 10 Sep, 2024 | 2545.0 | 2590.0 | 2515.0 | 2525.0 | 265.77 Thousand |
| 09 Sep, 2024 | 2500.0 | 2580.0 | 2410.0 | 2565.0 | 243.42 Thousand |
| 08 Sep, 2024 | 2500.0 | 2580.0 | 2410.0 | 2565.0 | 243.42 Thousand |
| 06 Sep, 2024 | 2585.0 | 2600.0 | 2495.0 | 2530.0 | 377.06 Thousand |
| 05 Sep, 2024 | 2645.0 | 2665.0 | 2580.0 | 2580.0 | 377.06 Thousand |
| 04 Sep, 2024 | 2685.0 | 2695.0 | 2615.0 | 2630.0 | 288.12 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM