Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2300.0 | 2305.0 | 2260.0 | 2285.0 | 128.9 Thousand |
| 18 Oct, 2024 | 2290.0 | 2330.0 | 2255.0 | 2280.0 | 199.52 Thousand |
| 17 Oct, 2024 | 2360.0 | 2385.0 | 2300.0 | 2305.0 | 229.4 Thousand |
| 16 Oct, 2024 | 2360.0 | 2405.0 | 2360.0 | 2360.0 | 153.12 Thousand |
| 15 Oct, 2024 | 2380.0 | 2390.0 | 2345.0 | 2375.0 | 207.93 Thousand |
| 14 Oct, 2024 | 2270.0 | 2385.0 | 2250.0 | 2380.0 | 457.58 Thousand |
| 11 Oct, 2024 | 2185.0 | 2280.0 | 2175.0 | 2250.0 | 539.04 Thousand |
| 10 Oct, 2024 | 2235.0 | 2240.0 | 2175.0 | 2180.0 | 595.49 Thousand |
| 08 Oct, 2024 | 2305.0 | 2340.0 | 2185.0 | 2235.0 | 1.16 Million |
| 07 Oct, 2024 | 2345.0 | 2370.0 | 2310.0 | 2345.0 | 385.46 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM