Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2070.0 | 2140.0 | 2050.0 | 2050.0 | 257.71 Thousand |
| 15 Nov, 2024 | 2075.0 | 2125.0 | 2035.0 | 2080.0 | 247.6 Thousand |
| 14 Nov, 2024 | 2010.0 | 2125.0 | 2010.0 | 2125.0 | 379.95 Thousand |
| 13 Nov, 2024 | 2025.0 | 2085.0 | 1987.0 | 2000.0 | 1.05 Million |
| 12 Nov, 2024 | 2210.0 | 2240.0 | 2070.0 | 2075.0 | 763.89 Thousand |
| 11 Nov, 2024 | 2300.0 | 2340.0 | 2200.0 | 2210.0 | 271.16 Thousand |
| 08 Nov, 2024 | 2310.0 | 2325.0 | 2280.0 | 2295.0 | 174.13 Thousand |
| 07 Nov, 2024 | 2325.0 | 2335.0 | 2300.0 | 2310.0 | 114.08 Thousand |
| 06 Nov, 2024 | 2330.0 | 2355.0 | 2295.0 | 2330.0 | 197.87 Thousand |
| 05 Nov, 2024 | 2320.0 | 2330.0 | 2300.0 | 2330.0 | 72.74 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM