Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2045.0 | 2085.0 | 2035.0 | 2045.0 | 126.03 Thousand |
| 13 Dec, 2024 | 2015.0 | 2055.0 | 2000.0 | 2045.0 | 121.92 Thousand |
| 12 Dec, 2024 | 2000.0 | 2050.0 | 1997.0 | 2050.0 | 117.69 Thousand |
| 11 Dec, 2024 | 1947.0 | 2020.0 | 1931.0 | 2000.0 | 242.68 Thousand |
| 10 Dec, 2024 | 1820.0 | 1950.0 | 1818.0 | 1947.0 | 497.89 Thousand |
| 09 Dec, 2024 | 1979.0 | 1979.0 | 1814.0 | 1820.0 | 750.16 Thousand |
| 06 Dec, 2024 | 2000.0 | 2015.0 | 1950.0 | 1979.0 | 403.82 Thousand |
| 05 Dec, 2024 | 2065.0 | 2065.0 | 1990.0 | 2000.0 | 241.64 Thousand |
| 04 Dec, 2024 | 2015.0 | 2060.0 | 2000.0 | 2050.0 | 141.14 Thousand |
| 03 Dec, 2024 | 2030.0 | 2120.0 | 2030.0 | 2085.0 | 180.3 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM