Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2035.0 | 2055.0 | 1991.0 | 2050.0 | 189.16 Thousand |
| 29 Nov, 2024 | 2040.0 | 2050.0 | 2000.0 | 2035.0 | 161.38 Thousand |
| 28 Nov, 2024 | 2050.0 | 2080.0 | 2035.0 | 2050.0 | 161.03 Thousand |
| 27 Nov, 2024 | 2005.0 | 2075.0 | 1997.0 | 2050.0 | 223.19 Thousand |
| 26 Nov, 2024 | 2025.0 | 2055.0 | 2000.0 | 2015.0 | 205.09 Thousand |
| 25 Nov, 2024 | 1978.0 | 2050.0 | 1950.0 | 2045.0 | 374.62 Thousand |
| 22 Nov, 2024 | 1950.0 | 2005.0 | 1947.0 | 1978.0 | 559.1 Thousand |
| 21 Nov, 2024 | 1931.0 | 1973.0 | 1926.0 | 1947.0 | 541.54 Thousand |
| 20 Nov, 2024 | 1990.0 | 2010.0 | 1909.0 | 1953.0 | 1.13 Million |
| 19 Nov, 2024 | 2050.0 | 2075.0 | 1993.0 | 1994.0 | 433.65 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM