Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3185.0 | 3260.0 | 3145.0 | 3245.0 | 815.61 Thousand |
| 15 Apr, 2024 | 3150.0 | 3275.0 | 3140.0 | 3220.0 | 893.14 Thousand |
| 12 Apr, 2024 | 3215.0 | 3360.0 | 3210.0 | 3270.0 | 2.49 Million |
| 11 Apr, 2024 | 3160.0 | 3370.0 | 3100.0 | 3260.0 | 3.74 Million |
| 09 Apr, 2024 | 3000.0 | 3440.0 | 3000.0 | 3245.0 | 16.28 Million |
| 08 Apr, 2024 | 2880.0 | 3390.0 | 2875.0 | 3035.0 | 12.42 Million |
| 05 Apr, 2024 | 2810.0 | 2920.0 | 2810.0 | 2880.0 | 522.35 Thousand |
| 04 Apr, 2024 | 2825.0 | 2885.0 | 2820.0 | 2855.0 | 471.08 Thousand |
| 03 Apr, 2024 | 2805.0 | 2875.0 | 2750.0 | 2850.0 | 1.23 Million |
| 02 Apr, 2024 | 3045.0 | 3060.0 | 2855.0 | 2865.0 | 2.16 Million |
CZR
KETR
8311
3645
SMSLIFE
UNAM