Lotte Non - Life Insurance Co., Ltd. (000400.KS)

KRW 2015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2380.0 2435.0 2345.0 2360.0 617.52 Thousand
23 Nov, 2023 2370.0 2405.0 2350.0 2375.0 308.59 Thousand
22 Nov, 2023 2430.0 2440.0 2340.0 2370.0 717.64 Thousand
21 Nov, 2023 2435.0 2465.0 2410.0 2450.0 377.22 Thousand
20 Nov, 2023 2400.0 2475.0 2385.0 2440.0 575.26 Thousand
17 Nov, 2023 2490.0 2495.0 2345.0 2425.0 995.36 Thousand
16 Nov, 2023 2540.0 2560.0 2495.0 2500.0 521.92 Thousand
15 Nov, 2023 2690.0 2700.0 2505.0 2545.0 1.88 Million
14 Nov, 2023 2460.0 2620.0 2460.0 2575.0 1.1 Million
13 Nov, 2023 2455.0 2540.0 2420.0 2495.0 805.94 Thousand