Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2505.0 | 2570.0 | 2490.0 | 2500.0 | 457.23 Thousand |
| 15 Jan, 2024 | 2475.0 | 2545.0 | 2425.0 | 2525.0 | 480.61 Thousand |
| 12 Jan, 2024 | 2390.0 | 2480.0 | 2390.0 | 2470.0 | 310.63 Thousand |
| 11 Jan, 2024 | 2495.0 | 2495.0 | 2410.0 | 2415.0 | 299.75 Thousand |
| 10 Jan, 2024 | 2460.0 | 2565.0 | 2445.0 | 2475.0 | 662.43 Thousand |
| 09 Jan, 2024 | 2350.0 | 2460.0 | 2350.0 | 2460.0 | 407.24 Thousand |
| 08 Jan, 2024 | 2355.0 | 2400.0 | 2320.0 | 2365.0 | 368.44 Thousand |
| 05 Jan, 2024 | 2445.0 | 2445.0 | 2365.0 | 2375.0 | 280.86 Thousand |
| 04 Jan, 2024 | 2385.0 | 2445.0 | 2360.0 | 2410.0 | 397 Thousand |
| 03 Jan, 2024 | 2385.0 | 2395.0 | 2360.0 | 2365.0 | 178.01 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM