Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2285.0 | 2310.0 | 2225.0 | 2240.0 | 412.49 Thousand |
| 13 Dec, 2023 | 2320.0 | 2330.0 | 2255.0 | 2280.0 | 393.17 Thousand |
| 12 Dec, 2023 | 2325.0 | 2335.0 | 2300.0 | 2320.0 | 207.81 Thousand |
| 11 Dec, 2023 | 2345.0 | 2380.0 | 2300.0 | 2320.0 | 588.27 Thousand |
| 08 Dec, 2023 | 2380.0 | 2385.0 | 2330.0 | 2360.0 | 242.55 Thousand |
| 07 Dec, 2023 | 2415.0 | 2420.0 | 2370.0 | 2370.0 | 369.38 Thousand |
| 06 Dec, 2023 | 2345.0 | 2435.0 | 2345.0 | 2410.0 | 780.91 Thousand |
| 05 Dec, 2023 | 2330.0 | 2365.0 | 2320.0 | 2335.0 | 249.71 Thousand |
| 04 Dec, 2023 | 2365.0 | 2365.0 | 2310.0 | 2340.0 | 327 Thousand |
| 01 Dec, 2023 | 2330.0 | 2360.0 | 2305.0 | 2355.0 | 252.16 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM