Yuyu Pharma, Inc. (000220.KS)

KRW 4680.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 4675.0 4680.0 4645.0 4670.0 16.93 Thousand
10 Feb, 2025 4665.0 4690.0 4590.0 4665.0 17.71 Thousand
07 Feb, 2025 4665.0 4705.0 4630.0 4670.0 31.17 Thousand
06 Feb, 2025 4600.0 4675.0 4580.0 4665.0 21.15 Thousand
05 Feb, 2025 4570.0 4595.0 4535.0 4590.0 18.3 Thousand
04 Feb, 2025 4405.0 4570.0 4405.0 4565.0 37.24 Thousand
03 Feb, 2025 4595.0 4595.0 4415.0 4420.0 32.34 Thousand
31 Jan, 2025 4635.0 4660.0 4545.0 4595.0 26.06 Thousand
24 Jan, 2025 4650.0 4650.0 4530.0 4635.0 38.77 Thousand
23 Jan, 2025 4730.0 4730.0 4600.0 4630.0 29.6 Thousand