Yuyu Pharma, Inc. (000220.KS)
KRW 4680.0
(1.19%)
KRW 4680.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4650.0 | 4735.0 | 4640.0 | 4695.0 | 145.17 Thousand |
| 12 Feb, 2025 | 4690.0 | 4715.0 | 4605.0 | 4650.0 | 53.79 Thousand |
| 11 Feb, 2025 | 4675.0 | 4680.0 | 4645.0 | 4670.0 | 16.93 Thousand |
| 10 Feb, 2025 | 4665.0 | 4690.0 | 4590.0 | 4665.0 | 17.71 Thousand |
| 07 Feb, 2025 | 4665.0 | 4705.0 | 4630.0 | 4670.0 | 31.17 Thousand |
| 06 Feb, 2025 | 4600.0 | 4675.0 | 4580.0 | 4665.0 | 21.15 Thousand |
| 05 Feb, 2025 | 4570.0 | 4595.0 | 4535.0 | 4590.0 | 18.3 Thousand |
| 04 Feb, 2025 | 4405.0 | 4570.0 | 4405.0 | 4565.0 | 37.24 Thousand |
| 03 Feb, 2025 | 4595.0 | 4595.0 | 4415.0 | 4420.0 | 32.34 Thousand |
| 31 Jan, 2025 | 4635.0 | 4660.0 | 4545.0 | 4595.0 | 26.06 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID