Yuyu Pharma, Inc. (000220.KS)

KRW 4500.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 4535.0 4645.0 4525.0 4640.0 61.91 Thousand
13 Sep, 2024 4525.0 4550.0 4485.0 4525.0 36.62 Thousand
12 Sep, 2024 4450.0 4540.0 4450.0 4520.0 30.88 Thousand
11 Sep, 2024 4500.0 4530.0 4385.0 4410.0 47.81 Thousand
10 Sep, 2024 4585.0 4585.0 4435.0 4450.0 47.81 Thousand
09 Sep, 2024 4385.0 4515.0 4335.0 4515.0 44.28 Thousand
08 Sep, 2024 4385.0 4515.0 4335.0 4515.0 44.28 Thousand
06 Sep, 2024 4550.0 4565.0 4405.0 4445.0 112.63 Thousand
05 Sep, 2024 4630.0 4700.0 4490.0 4565.0 112.63 Thousand
04 Sep, 2024 4820.0 4820.0 4580.0 4665.0 102.95 Thousand