Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4615.0 | 4645.0 | 4510.0 | 4540.0 | 81.3 Thousand |
| 21 Oct, 2024 | 4645.0 | 4670.0 | 4595.0 | 4660.0 | 26.37 Thousand |
| 18 Oct, 2024 | 4640.0 | 4740.0 | 4610.0 | 4645.0 | 80.1 Thousand |
| 17 Oct, 2024 | 4630.0 | 4650.0 | 4565.0 | 4645.0 | 36.37 Thousand |
| 16 Oct, 2024 | 4515.0 | 4675.0 | 4490.0 | 4630.0 | 96.37 Thousand |
| 15 Oct, 2024 | 4580.0 | 4620.0 | 4535.0 | 4555.0 | 38.92 Thousand |
| 14 Oct, 2024 | 4595.0 | 4640.0 | 4545.0 | 4585.0 | 27.79 Thousand |
| 11 Oct, 2024 | 4670.0 | 4685.0 | 4560.0 | 4585.0 | 38.58 Thousand |
| 10 Oct, 2024 | 4665.0 | 4690.0 | 4615.0 | 4670.0 | 50.38 Thousand |
| 08 Oct, 2024 | 4605.0 | 4640.0 | 4590.0 | 4600.0 | 30.99 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID