Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4375.0 | 4440.0 | 4375.0 | 4415.0 | 14.83 Thousand |
| 04 Nov, 2024 | 4400.0 | 4440.0 | 4355.0 | 4430.0 | 28.18 Thousand |
| 01 Nov, 2024 | 4420.0 | 4425.0 | 4355.0 | 4385.0 | 14.9 Thousand |
| 31 Oct, 2024 | 4405.0 | 4425.0 | 4345.0 | 4420.0 | 34.35 Thousand |
| 30 Oct, 2024 | 4380.0 | 4440.0 | 4380.0 | 4410.0 | 15.93 Thousand |
| 29 Oct, 2024 | 4365.0 | 4440.0 | 4365.0 | 4420.0 | 25.25 Thousand |
| 28 Oct, 2024 | 4325.0 | 4405.0 | 4320.0 | 4385.0 | 19.61 Thousand |
| 25 Oct, 2024 | 4430.0 | 4440.0 | 4300.0 | 4310.0 | 92.55 Thousand |
| 24 Oct, 2024 | 4490.0 | 4540.0 | 4430.0 | 4430.0 | 76.2 Thousand |
| 23 Oct, 2024 | 4515.0 | 4575.0 | 4515.0 | 4530.0 | 45.71 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID