Yuyu Pharma, Inc. (000220.KS)
KRW 4680.0
(1.19%)
KRW 4680.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4430.0 | 4440.0 | 4360.0 | 4420.0 | 30.16 Thousand |
| 21 Mar, 2025 | 4455.0 | 4500.0 | 4350.0 | 4430.0 | 50.06 Thousand |
| 20 Mar, 2025 | 4500.0 | 4510.0 | 4420.0 | 4455.0 | 19.65 Thousand |
| 19 Mar, 2025 | 4440.0 | 4535.0 | 4405.0 | 4485.0 | 39.49 Thousand |
| 18 Mar, 2025 | 4470.0 | 4490.0 | 4425.0 | 4470.0 | 25.54 Thousand |
| 17 Mar, 2025 | 4420.0 | 4460.0 | 4415.0 | 4450.0 | 11.48 Thousand |
| 14 Mar, 2025 | 4415.0 | 4465.0 | 4365.0 | 4420.0 | 41.16 Thousand |
| 13 Mar, 2025 | 4575.0 | 4580.0 | 4395.0 | 4405.0 | 83.66 Thousand |
| 12 Mar, 2025 | 4530.0 | 4595.0 | 4510.0 | 4545.0 | 40.22 Thousand |
| 11 Mar, 2025 | 4560.0 | 4575.0 | 4500.0 | 4515.0 | 35.82 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID