Yuyu Pharma, Inc. (000220.KS)

KRW 4680.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4710.0 4715.0 4650.0 4670.0 36.74 Thousand
24 Apr, 2025 4720.0 4735.0 4660.0 4710.0 50.01 Thousand
23 Apr, 2025 4725.0 4735.0 4675.0 4720.0 46.43 Thousand
22 Apr, 2025 4675.0 4725.0 4650.0 4720.0 60.97 Thousand
21 Apr, 2025 4670.0 4750.0 4600.0 4670.0 76.46 Thousand
18 Apr, 2025 4675.0 4750.0 4635.0 4665.0 90.11 Thousand
17 Apr, 2025 4645.0 4650.0 4595.0 4645.0 64.03 Thousand
16 Apr, 2025 4640.0 4670.0 4580.0 4645.0 52.88 Thousand
15 Apr, 2025 4555.0 4670.0 4495.0 4640.0 179.21 Thousand
14 Apr, 2025 4550.0 4575.0 4440.0 4545.0 95.77 Thousand