Yuyu Pharma, Inc. (000220.KS)

KRW 4680.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 4670.0 4750.0 4600.0 4670.0 76.46 Thousand
18 Apr, 2025 4675.0 4750.0 4635.0 4665.0 90.11 Thousand
17 Apr, 2025 4645.0 4650.0 4595.0 4645.0 64.03 Thousand
16 Apr, 2025 4640.0 4670.0 4580.0 4645.0 52.88 Thousand
15 Apr, 2025 4555.0 4670.0 4495.0 4640.0 179.21 Thousand
14 Apr, 2025 4550.0 4575.0 4440.0 4545.0 95.77 Thousand
11 Apr, 2025 4235.0 4630.0 4200.0 4475.0 373.86 Thousand
10 Apr, 2025 4155.0 4260.0 4155.0 4245.0 57.98 Thousand
09 Apr, 2025 4205.0 4220.0 4050.0 4110.0 77.62 Thousand
08 Apr, 2025 4225.0 4290.0 4150.0 4195.0 59.07 Thousand