Yuyu Pharma, Inc. (000220.KS)
KRW 4680.0
(1.19%)
KRW 4680.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4650.0 | 4695.0 | 4540.0 | 4595.0 | 77.37 Thousand |
| 02 May, 2025 | 4625.0 | 4720.0 | 4605.0 | 4700.0 | 57.98 Thousand |
| 30 Apr, 2025 | 4615.0 | 4675.0 | 4590.0 | 4625.0 | 34.84 Thousand |
| 29 Apr, 2025 | 4635.0 | 4660.0 | 4605.0 | 4640.0 | 27.84 Thousand |
| 28 Apr, 2025 | 4650.0 | 4695.0 | 4590.0 | 4635.0 | 59.76 Thousand |
| 25 Apr, 2025 | 4710.0 | 4715.0 | 4650.0 | 4670.0 | 36.74 Thousand |
| 24 Apr, 2025 | 4720.0 | 4735.0 | 4660.0 | 4710.0 | 50.01 Thousand |
| 23 Apr, 2025 | 4725.0 | 4735.0 | 4675.0 | 4720.0 | 46.43 Thousand |
| 22 Apr, 2025 | 4675.0 | 4725.0 | 4650.0 | 4720.0 | 60.97 Thousand |
| 21 Apr, 2025 | 4670.0 | 4750.0 | 4600.0 | 4670.0 | 76.46 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID