Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4575.0 | 5030.0 | 4375.0 | 4445.0 | 4.9 Million |
| 02 Dec, 2024 | 4240.0 | 4280.0 | 4135.0 | 4155.0 | 47.51 Thousand |
| 29 Nov, 2024 | 4280.0 | 4290.0 | 4220.0 | 4265.0 | 27.65 Thousand |
| 28 Nov, 2024 | 4265.0 | 4335.0 | 4265.0 | 4300.0 | 26.99 Thousand |
| 27 Nov, 2024 | 4265.0 | 4310.0 | 4235.0 | 4295.0 | 46.03 Thousand |
| 26 Nov, 2024 | 4230.0 | 4265.0 | 4205.0 | 4265.0 | 15.64 Thousand |
| 25 Nov, 2024 | 4200.0 | 4340.0 | 4200.0 | 4240.0 | 38.72 Thousand |
| 22 Nov, 2024 | 4210.0 | 4225.0 | 4170.0 | 4200.0 | 31.25 Thousand |
| 21 Nov, 2024 | 4230.0 | 4260.0 | 4160.0 | 4220.0 | 25.78 Thousand |
| 20 Nov, 2024 | 4220.0 | 4255.0 | 4190.0 | 4220.0 | 24.59 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID