Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4815.0 | 4825.0 | 4695.0 | 4730.0 | 42.23 Thousand |
| 16 Jan, 2025 | 4895.0 | 4900.0 | 4780.0 | 4820.0 | 28.58 Thousand |
| 15 Jan, 2025 | 4900.0 | 4945.0 | 4805.0 | 4880.0 | 21.11 Thousand |
| 14 Jan, 2025 | 4950.0 | 4975.0 | 4845.0 | 4895.0 | 74.82 Thousand |
| 13 Jan, 2025 | 5000.0 | 5040.0 | 4845.0 | 4850.0 | 44.77 Thousand |
| 10 Jan, 2025 | 4980.0 | 5100.0 | 4950.0 | 5000.0 | 51.08 Thousand |
| 09 Jan, 2025 | 4920.0 | 5000.0 | 4900.0 | 4980.0 | 78.31 Thousand |
| 08 Jan, 2025 | 4920.0 | 5030.0 | 4890.0 | 4920.0 | 69.27 Thousand |
| 07 Jan, 2025 | 4885.0 | 4920.0 | 4825.0 | 4915.0 | 113.67 Thousand |
| 06 Jan, 2025 | 4890.0 | 4945.0 | 4725.0 | 4920.0 | 159.37 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID