Yuyu Pharma, Inc. (000220.KS)
KRW 4680.0
(1.19%)
KRW 4680.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4660.0 | 4660.0 | 4550.0 | 4600.0 | 66.09 Thousand |
| 27 May, 2025 | 4695.0 | 4700.0 | 4565.0 | 4600.0 | 50.33 Thousand |
| 26 May, 2025 | 4715.0 | 4715.0 | 4610.0 | 4670.0 | 22.58 Thousand |
| 23 May, 2025 | 4700.0 | 4715.0 | 4610.0 | 4655.0 | 60.49 Thousand |
| 22 May, 2025 | 4580.0 | 4860.0 | 4470.0 | 4705.0 | 213.5 Thousand |
| 21 May, 2025 | 4455.0 | 4580.0 | 4455.0 | 4580.0 | 36.47 Thousand |
| 20 May, 2025 | 4480.0 | 4525.0 | 4445.0 | 4490.0 | 43.71 Thousand |
| 19 May, 2025 | 4530.0 | 4545.0 | 4425.0 | 4460.0 | 60.55 Thousand |
| 16 May, 2025 | 4620.0 | 4650.0 | 4495.0 | 4530.0 | 63.88 Thousand |
| 15 May, 2025 | 4560.0 | 4625.0 | 4520.0 | 4620.0 | 62.71 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID