Yuyu Pharma, Inc. (000220.KS)

KRW 4500.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4580.0 5030.0 4580.0 4765.0 465.14 Thousand
02 Jan, 2025 4460.0 4620.0 4460.0 4620.0 98.3 Thousand
30 Dec, 2024 4360.0 4525.0 4360.0 4505.0 67.71 Thousand
27 Dec, 2024 4430.0 4495.0 4390.0 4440.0 72.81 Thousand
26 Dec, 2024 4560.0 4570.0 4455.0 4475.0 165.19 Thousand
24 Dec, 2024 4515.0 4585.0 4515.0 4560.0 43.17 Thousand
23 Dec, 2024 4430.0 4550.0 4430.0 4550.0 80.55 Thousand
20 Dec, 2024 4510.0 4510.0 4400.0 4440.0 126.29 Thousand
19 Dec, 2024 4390.0 4515.0 4355.0 4510.0 121.53 Thousand
18 Dec, 2024 4475.0 4500.0 4420.0 4470.0 86.56 Thousand