Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4445.0 | 4475.0 | 4180.0 | 4470.0 | 99.36 Thousand |
| 16 Dec, 2024 | 4465.0 | 4515.0 | 4420.0 | 4445.0 | 177.93 Thousand |
| 13 Dec, 2024 | 4335.0 | 4400.0 | 4310.0 | 4390.0 | 92.06 Thousand |
| 12 Dec, 2024 | 4285.0 | 4355.0 | 4270.0 | 4340.0 | 110.89 Thousand |
| 11 Dec, 2024 | 4150.0 | 4285.0 | 4125.0 | 4270.0 | 79.7 Thousand |
| 10 Dec, 2024 | 3925.0 | 4170.0 | 3925.0 | 4150.0 | 132.94 Thousand |
| 09 Dec, 2024 | 4080.0 | 4085.0 | 3905.0 | 3925.0 | 174.15 Thousand |
| 06 Dec, 2024 | 4140.0 | 4185.0 | 4010.0 | 4150.0 | 166.17 Thousand |
| 05 Dec, 2024 | 4395.0 | 4500.0 | 4140.0 | 4140.0 | 263.17 Thousand |
| 04 Dec, 2024 | 4255.0 | 4480.0 | 4210.0 | 4320.0 | 499.41 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID