Yuyu Pharma, Inc. (000220.KS)
KRW 4680.0
(1.19%)
KRW 4680.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4495.0 | 4540.0 | 4450.0 | 4535.0 | 11.52 Thousand |
| 26 Sep, 2023 | 4535.0 | 4555.0 | 4465.0 | 4495.0 | 22.52 Thousand |
| 25 Sep, 2023 | 4610.0 | 4640.0 | 4500.0 | 4535.0 | 51.8 Thousand |
| 22 Sep, 2023 | 4700.0 | 4720.0 | 4630.0 | 4640.0 | 34.42 Thousand |
| 21 Sep, 2023 | 4780.0 | 4850.0 | 4700.0 | 4700.0 | 37.49 Thousand |
| 20 Sep, 2023 | 4910.0 | 4935.0 | 4810.0 | 4810.0 | 34.98 Thousand |
| 19 Sep, 2023 | 4965.0 | 4980.0 | 4905.0 | 4910.0 | 39.64 Thousand |
| 18 Sep, 2023 | 4960.0 | 5080.0 | 4950.0 | 4985.0 | 64.99 Thousand |
| 15 Sep, 2023 | 4955.0 | 4980.0 | 4905.0 | 4960.0 | 45.7 Thousand |
| 14 Sep, 2023 | 4995.0 | 5120.0 | 4875.0 | 4955.0 | 208.21 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID