Yuyu Pharma, Inc. (000220.KS)
KRW 4680.0
(1.19%)
KRW 4680.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4750.0 | 4950.0 | 4480.0 | 4480.0 | 724.18 Thousand |
| 26 Oct, 2023 | 4400.0 | 5290.0 | 4375.0 | 4650.0 | 3.8 Million |
| 25 Oct, 2023 | 4320.0 | 4485.0 | 4255.0 | 4455.0 | 37.8 Thousand |
| 24 Oct, 2023 | 4225.0 | 4345.0 | 4190.0 | 4300.0 | 31.62 Thousand |
| 23 Oct, 2023 | 4225.0 | 4325.0 | 4200.0 | 4240.0 | 30.55 Thousand |
| 20 Oct, 2023 | 4255.0 | 4300.0 | 4160.0 | 4260.0 | 33.44 Thousand |
| 19 Oct, 2023 | 4400.0 | 4425.0 | 4275.0 | 4295.0 | 28.87 Thousand |
| 18 Oct, 2023 | 4415.0 | 4495.0 | 4385.0 | 4400.0 | 19.98 Thousand |
| 17 Oct, 2023 | 4395.0 | 4485.0 | 4395.0 | 4460.0 | 11.31 Thousand |
| 16 Oct, 2023 | 4495.0 | 4495.0 | 4355.0 | 4435.0 | 25.12 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID