Yuyu Pharma, Inc. (000220.KS)

KRW 4680.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5100.0 6050.0 5030.0 5560.0 8.12 Million
20 Nov, 2023 4925.0 5600.0 4820.0 5090.0 3.47 Million
17 Nov, 2023 4815.0 4895.0 4765.0 4830.0 59.72 Thousand
16 Nov, 2023 4690.0 4930.0 4665.0 4860.0 129.45 Thousand
15 Nov, 2023 4730.0 4730.0 4660.0 4690.0 37.21 Thousand
14 Nov, 2023 4515.0 4730.0 4515.0 4695.0 69.67 Thousand
13 Nov, 2023 4705.0 4770.0 4460.0 4530.0 130.68 Thousand
10 Nov, 2023 4590.0 4985.0 4590.0 4665.0 525.85 Thousand
09 Nov, 2023 4665.0 4745.0 4535.0 4590.0 87.49 Thousand
08 Nov, 2023 4640.0 4740.0 4620.0 4665.0 126.9 Thousand