Yuyu Pharma, Inc. (000220.KS)

KRW 4680.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 5220.0 5320.0 5180.0 5270.0 187.58 Thousand
26 Dec, 2023 5330.0 5650.0 5260.0 5280.0 391.53 Thousand
22 Dec, 2023 5410.0 5450.0 5240.0 5330.0 256.1 Thousand
21 Dec, 2023 5520.0 5620.0 5400.0 5400.0 349.08 Thousand
20 Dec, 2023 5600.0 5700.0 5510.0 5550.0 236.41 Thousand
19 Dec, 2023 5730.0 5790.0 5440.0 5620.0 475.99 Thousand
18 Dec, 2023 5700.0 5840.0 5660.0 5720.0 455.35 Thousand
15 Dec, 2023 5800.0 5850.0 5650.0 5700.0 512.91 Thousand
14 Dec, 2023 5930.0 6030.0 5790.0 5800.0 745.49 Thousand
13 Dec, 2023 6320.0 6460.0 5940.0 5960.0 1.41 Million