Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4535.0 | 4620.0 | 4510.0 | 4610.0 | 34.6 Thousand |
| 04 Oct, 2024 | 4500.0 | 4585.0 | 4475.0 | 4560.0 | 29.59 Thousand |
| 02 Oct, 2024 | 4560.0 | 4585.0 | 4445.0 | 4480.0 | 66.19 Thousand |
| 30 Sep, 2024 | 4620.0 | 4660.0 | 4560.0 | 4600.0 | 64.65 Thousand |
| 27 Sep, 2024 | 4680.0 | 4700.0 | 4620.0 | 4620.0 | 67.39 Thousand |
| 26 Sep, 2024 | 4670.0 | 4725.0 | 4665.0 | 4680.0 | 49.64 Thousand |
| 25 Sep, 2024 | 4695.0 | 4730.0 | 4680.0 | 4680.0 | 32.04 Thousand |
| 24 Sep, 2024 | 4715.0 | 4745.0 | 4650.0 | 4680.0 | 39.02 Thousand |
| 23 Sep, 2024 | 4770.0 | 4770.0 | 4675.0 | 4690.0 | 61.5 Thousand |
| 20 Sep, 2024 | 4630.0 | 4755.0 | 4620.0 | 4755.0 | 69.49 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID