Yuyu Pharma, Inc. (000220.KS)
KRW 4680.0
(1.19%)
KRW 4680.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4570.0 | 4570.0 | 4525.0 | 4570.0 | 25.61 Thousand |
| 25 Feb, 2025 | 4600.0 | 4625.0 | 4510.0 | 4545.0 | 38.82 Thousand |
| 24 Feb, 2025 | 4575.0 | 4590.0 | 4505.0 | 4590.0 | 30.64 Thousand |
| 21 Feb, 2025 | 4560.0 | 4595.0 | 4535.0 | 4555.0 | 37.56 Thousand |
| 20 Feb, 2025 | 4565.0 | 4605.0 | 4530.0 | 4545.0 | 44.56 Thousand |
| 19 Feb, 2025 | 4620.0 | 4620.0 | 4535.0 | 4570.0 | 30.57 Thousand |
| 18 Feb, 2025 | 4630.0 | 4630.0 | 4300.0 | 4570.0 | 69.8 Thousand |
| 17 Feb, 2025 | 4620.0 | 4640.0 | 4580.0 | 4590.0 | 45.43 Thousand |
| 14 Feb, 2025 | 4900.0 | 4960.0 | 4580.0 | 4580.0 | 224.86 Thousand |
| 13 Feb, 2025 | 4650.0 | 4735.0 | 4640.0 | 4695.0 | 145.17 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID