KRW 4680.0
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 4575.0 | 4590.0 | 4505.0 | 4590.0 | 30.64 Thousand |
21 Feb, 2025 | 4560.0 | 4595.0 | 4535.0 | 4555.0 | 37.56 Thousand |
20 Feb, 2025 | 4565.0 | 4605.0 | 4530.0 | 4545.0 | 44.56 Thousand |
19 Feb, 2025 | 4620.0 | 4620.0 | 4535.0 | 4570.0 | 30.57 Thousand |
18 Feb, 2025 | 4630.0 | 4630.0 | 4300.0 | 4570.0 | 69.8 Thousand |
17 Feb, 2025 | 4620.0 | 4640.0 | 4580.0 | 4590.0 | 45.43 Thousand |
14 Feb, 2025 | 4900.0 | 4960.0 | 4580.0 | 4580.0 | 224.86 Thousand |
13 Feb, 2025 | 4650.0 | 4735.0 | 4640.0 | 4695.0 | 145.17 Thousand |
12 Feb, 2025 | 4690.0 | 4715.0 | 4605.0 | 4650.0 | 53.79 Thousand |
11 Feb, 2025 | 4675.0 | 4680.0 | 4645.0 | 4670.0 | 16.93 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID