Yuyu Pharma, Inc. (000220.KS)

KRW 4680.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 4600.0 4625.0 4510.0 4545.0 38.82 Thousand
24 Feb, 2025 4575.0 4590.0 4505.0 4590.0 30.64 Thousand
21 Feb, 2025 4560.0 4595.0 4535.0 4555.0 37.56 Thousand
20 Feb, 2025 4565.0 4605.0 4530.0 4545.0 44.56 Thousand
19 Feb, 2025 4620.0 4620.0 4535.0 4570.0 30.57 Thousand
18 Feb, 2025 4630.0 4630.0 4300.0 4570.0 69.8 Thousand
17 Feb, 2025 4620.0 4640.0 4580.0 4590.0 45.43 Thousand
14 Feb, 2025 4900.0 4960.0 4580.0 4580.0 224.86 Thousand
13 Feb, 2025 4650.0 4735.0 4640.0 4695.0 145.17 Thousand
12 Feb, 2025 4690.0 4715.0 4605.0 4650.0 53.79 Thousand