Yuyu Pharma, Inc. (000220.KS)

KRW 4680.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4650.0 4650.0 4530.0 4635.0 38.77 Thousand
23 Jan, 2025 4730.0 4730.0 4600.0 4630.0 29.6 Thousand
22 Jan, 2025 4740.0 4755.0 4680.0 4730.0 16.61 Thousand
21 Jan, 2025 4675.0 4730.0 4660.0 4725.0 35.51 Thousand
20 Jan, 2025 4730.0 4735.0 4635.0 4730.0 41.66 Thousand
17 Jan, 2025 4815.0 4825.0 4695.0 4730.0 40.55 Thousand
16 Jan, 2025 4895.0 4900.0 4780.0 4820.0 26.96 Thousand
15 Jan, 2025 4900.0 4945.0 4805.0 4880.0 21.11 Thousand
14 Jan, 2025 4950.0 4975.0 4845.0 4895.0 74.45 Thousand
13 Jan, 2025 5000.0 5040.0 4845.0 4850.0 44.77 Thousand