Yuyu Pharma, Inc. (000220.KS)
KRW 4500.0
(0.67%)
KRW 4500.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4875.0 | 4925.0 | 4800.0 | 4825.0 | 102.95 Thousand |
| 02 Sep, 2024 | 5000.0 | 5000.0 | 4805.0 | 4880.0 | 61.08 Thousand |
| 01 Sep, 2024 | 5000.0 | 5000.0 | 4805.0 | 4880.0 | 59.47 Thousand |
| 30 Aug, 2024 | 4860.0 | 5000.0 | 4860.0 | 4980.0 | 51.03 Thousand |
| 29 Aug, 2024 | 4890.0 | 4955.0 | 4825.0 | 4840.0 | 77.61 Thousand |
| 28 Aug, 2024 | 4930.0 | 4965.0 | 4890.0 | 4930.0 | 76.57 Thousand |
| 27 Aug, 2024 | 4905.0 | 4945.0 | 4850.0 | 4935.0 | 65.73 Thousand |
| 26 Aug, 2024 | 5060.0 | 5060.0 | 4905.0 | 4905.0 | 68.76 Thousand |
| 25 Aug, 2024 | 5060.0 | 5060.0 | 4905.0 | 4905.0 | 68.76 Thousand |
| 23 Aug, 2024 | 4965.0 | 5050.0 | 4905.0 | 5030.0 | 107.07 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID