KRW 4680.0
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 4740.0 | 4755.0 | 4680.0 | 4730.0 | 16.61 Thousand |
21 Jan, 2025 | 4675.0 | 4730.0 | 4660.0 | 4725.0 | 35.51 Thousand |
20 Jan, 2025 | 4730.0 | 4735.0 | 4635.0 | 4730.0 | 41.66 Thousand |
17 Jan, 2025 | 4815.0 | 4825.0 | 4695.0 | 4730.0 | 40.55 Thousand |
16 Jan, 2025 | 4895.0 | 4900.0 | 4780.0 | 4820.0 | 26.96 Thousand |
15 Jan, 2025 | 4900.0 | 4945.0 | 4805.0 | 4880.0 | 21.11 Thousand |
14 Jan, 2025 | 4950.0 | 4975.0 | 4845.0 | 4895.0 | 74.45 Thousand |
13 Jan, 2025 | 5000.0 | 5040.0 | 4845.0 | 4850.0 | 44.77 Thousand |
10 Jan, 2025 | 4980.0 | 5100.0 | 4950.0 | 5000.0 | 51.08 Thousand |
09 Jan, 2025 | 4920.0 | 5000.0 | 4900.0 | 4980.0 | 75.05 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID