Yuyu Pharma, Inc. (000220.KS)

KRW 4680.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 4430.0 4550.0 4430.0 4550.0 80.55 Thousand
20 Dec, 2024 4510.0 4510.0 4400.0 4440.0 124.93 Thousand
19 Dec, 2024 4390.0 4515.0 4355.0 4510.0 116.41 Thousand
18 Dec, 2024 4475.0 4500.0 4420.0 4470.0 85.27 Thousand
17 Dec, 2024 4445.0 4475.0 4180.0 4470.0 99.36 Thousand
16 Dec, 2024 4465.0 4515.0 4420.0 4445.0 176.1 Thousand
13 Dec, 2024 4335.0 4400.0 4310.0 4390.0 92.06 Thousand
12 Dec, 2024 4285.0 4355.0 4270.0 4340.0 110.89 Thousand
11 Dec, 2024 4150.0 4285.0 4125.0 4270.0 79.7 Thousand
10 Dec, 2024 3925.0 4170.0 3925.0 4150.0 131.26 Thousand