Yuyu Pharma, Inc. (000220.KS)

KRW 4500.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 5090.0 5180.0 5080.0 5140.0 120.89 Thousand
09 Aug, 2024 5020.0 5150.0 4960.0 5080.0 136.96 Thousand
08 Aug, 2024 4730.0 5070.0 4730.0 4970.0 297.36 Thousand
07 Aug, 2024 4450.0 4775.0 4450.0 4730.0 163.38 Thousand
06 Aug, 2024 4140.0 4605.0 4140.0 4490.0 219.66 Thousand
05 Aug, 2024 4910.0 4920.0 4120.0 4280.0 332.85 Thousand
02 Aug, 2024 5020.0 5070.0 4920.0 4945.0 100.62 Thousand
01 Aug, 2024 5000.0 5110.0 5000.0 5090.0 77.79 Thousand
31 Jul, 2024 4985.0 5110.0 4985.0 5020.0 89.73 Thousand
30 Jul, 2024 5100.0 5100.0 4985.0 5000.0 80.63 Thousand