Yuyu Pharma, Inc. (000220.KS)

KRW 4500.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5130.0 5180.0 4970.0 4995.0 131.17 Thousand
21 Aug, 2024 5270.0 5300.0 5060.0 5130.0 219 Thousand
20 Aug, 2024 5430.0 5430.0 5250.0 5340.0 404.57 Thousand
19 Aug, 2024 5200.0 5560.0 5170.0 5320.0 1.02 Million
18 Aug, 2024 5200.0 5560.0 5170.0 5320.0 1.02 Million
16 Aug, 2024 5150.0 5230.0 5080.0 5190.0 175.11 Thousand
15 Aug, 2024 5150.0 5230.0 5080.0 5190.0 175.11 Thousand
14 Aug, 2024 5100.0 5160.0 4995.0 5110.0 86.55 Thousand
13 Aug, 2024 5140.0 5180.0 5000.0 5070.0 129.91 Thousand
12 Aug, 2024 5090.0 5180.0 5080.0 5140.0 129.91 Thousand