Yuyu Pharma, Inc. (000220.KS)
KRW 4680.0
(1.19%)
KRW 4680.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4920.0 | 5000.0 | 4900.0 | 4980.0 | 75.05 Thousand |
| 08 Jan, 2025 | 4920.0 | 5030.0 | 4890.0 | 4920.0 | 69.27 Thousand |
| 07 Jan, 2025 | 4885.0 | 4920.0 | 4825.0 | 4915.0 | 113.67 Thousand |
| 06 Jan, 2025 | 4890.0 | 4945.0 | 4725.0 | 4920.0 | 159.37 Thousand |
| 03 Jan, 2025 | 4580.0 | 5030.0 | 4580.0 | 4765.0 | 463.09 Thousand |
| 02 Jan, 2025 | 4460.0 | 4620.0 | 4460.0 | 4620.0 | 98.3 Thousand |
| 30 Dec, 2024 | 4360.0 | 4525.0 | 4360.0 | 4505.0 | 65.69 Thousand |
| 27 Dec, 2024 | 4430.0 | 4495.0 | 4390.0 | 4440.0 | 72.81 Thousand |
| 26 Dec, 2024 | 4560.0 | 4570.0 | 4455.0 | 4475.0 | 163.58 Thousand |
| 24 Dec, 2024 | 4515.0 | 4585.0 | 4515.0 | 4560.0 | 42.16 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID